实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.25343
93.81%
-
SECZBSECZB
$9.73
37.82%
-
SOPHSophon
$0.00149
20.16%
-
QIBENQI
$0.001985
17.87%
-
ONEONEchain
$0.00172
14.44%
-
CYBERCYBER
$0.304
13.86%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01021
10.38%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0368
-24.74%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.48亿
-0.01%
-
BTC比特币
成交额$9.81亿
-0.59%
-
ETH以太坊
成交额$5.23亿
-2.41%
-
SOLSolana
成交额$1.80亿
-3.21%
-
USD1USD1
成交额$1.79亿
0.02%
-
ZEC大零币
成交额$1.75亿
-3.19%
-
XRPXRP (瑞波币)
成交额$1.36亿
-3.31%
-
RLUSDRipple USD
成交额$1.01亿
0.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 316 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1448 | $45.63万 | $6,367.19万 | -1.19% |
| 360 |
REZRenzo
|
$0.003886 | $0.00401 | $0.003781 | $37.58万 | $3,664.54万 | -1.87% |
| 197 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 157 |
PENDLEPendle
|
$1.601 | $1.63 | $1.56 | $113.00万 | $2.82亿 | -0.68% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 411 |
COOKIECookie DAO
|
$0.00878 | $0.00931 | $0.00837 | $29.88万 | $728.45万 | -1.90% |
| 112 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02862 | $0.02336 | $206.20万 | $489.31万 | -0.88% |
| 594 |
SC云储币
|
$0.000652 | $0.000685 | $0.000645 | $11.54万 | $3,409.37万 | -3.98% |
| 221 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 72 |
HOTHolo
|
$0.00044 | $0.000478 | $0.000416 | $437.65万 | $7,517.37万 | 5.26% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 518 |
ASRAS Roma Fan Token
|
$0.732 | $0.741 | $0.709 | $19.03万 | $668.87万 | 0.27% |
| 583 |
SNXSynthetix
|
$0.1629 | $0.1652 | $0.1577 | $12.90万 | $9,533.12万 | -0.18% |
| 86 |
POLPOL (ex-MATIC)
|
$0.08748 | $0.09195 | $0.08657 | $307.28万 | $9.75亿 | -3.41% |
| 102 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.83 | $235.57万 | $7.16亿 | -0.53% |
| 46 |
TAOBittensor
|
$221.3 | $225.90 | $215.90 | $1,005.79万 | $26.33亿 | -1.51% |
| 495 |
BANANAS31Banana For Scale
|
$0.006023 | $0.00605 | $0.00577 | $20.67万 | $6,008.72万 | 0.33% |
| 4 |
SOLSolana
|
$84.56 | $88.07 | $82.61 | $1.80亿 | $519.25亿 | -3.21% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
XVGVerge
|
$0.001996 | $0.002065 | $0.001929 | $19.51万 | $3,381.97万 | -1.82% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$191.47 | $199.82 | $182.70 | $349.66万 | $498.39万 | -3.29% |
| 597 |
SOMISomnia
|
$0.1658 | $0.1695 | $0.1611 | $11.41万 | $2,705.33万 | -0.24% |
| 24 |
ARBArbitrum
|
$0.1644 | $0.1844 | $0.1612 | $2,289.95万 | $12.68亿 | -8.62% |
| 188 |
SECZBSECZB
|
$9.73 | $9.76 | $6.77 | $88.29万 | — | 37.82% |
| 397 |
NOTNotcoin
|
$0.000337 | $0.000341 | $0.000318 | $31.36万 | $3,294.58万 | 3.37% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.48亿 | $701.38亿 | -0.01% |
| 607 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000693 | $10.97万 | $5,020.57万 | -1.93% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 183 |
KITEKite
|
$0.1164 | $0.1175 | $0.1127 | $90.32万 | $2.75亿 | 1.48% |
| 507 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0362 | $19.94万 | $334.68万 | -1.07% |
| 22 |
XAUTTether Gold
|
$4041.57 | $4,129.81 | $4,024.69 | $2,412.81万 | $33.18亿 | -1.45% |
| 265 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 417 |
GMTGMT
|
$0.00609 | $0.00619 | $0.00592 | $29.37万 | $1,920.09万 | 0.00% |
| 653 |
DOLODolomite
|
$0.02107 | $0.02148 | $0.0206 | $7.32万 | $1,108.90万 | -0.71% |
| 689 |
WENBWENB
|
$8.22 | $8.35 | $8.14 | $2.32万 | — | 0.61% |
| 473 |
IMXImmutable
|
$0.1189 | $0.124 | $0.1148 | $22.89万 | $1.12亿 | -3.49% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 459 |
AMPAmp
|
$0.000634 | $0.000645 | $0.000626 | $25.23万 | $5,772.61万 | -1.09% |
| 21 |
DOGE狗币
|
$0.06932 | $0.0709 | $0.06801 | $2,567.88万 | $110.91亿 | -1.21% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 676 |
QTUM量子链
|
$0.701 | $0.713 | $0.687 | $4.35万 | $7,536.53万 | 0.00% |
| 642 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.00046 | $8.26万 | $1,726.33万 | -0.63% |
| 267 |
KAVAKava
|
$0.06834 | $0.06956 | $0.06804 | $58.56万 | $7,442.51万 | -0.47% |
| 18 |
INITInitia
|
$0.25343 | $0.33193 | $0.12955 | $2,947.32万 | $2,858.25万 | 93.81% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 477 |
API3Api3
|
$0.232 | $0.2418 | $0.2257 | $22.52万 | $3,960.19万 | -3.49% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
相关站点
共 40 个
First Digital - 数字货币市值
QQQB - 币种排行
Solana - 币种排行
Hedera - 币种排行
USDC - 数字货币市值
Solana - 比特币
Chainlink - 以太坊ETH价格
Avalanche - 币种排行
Prom - 数字货币市值
Tokamak - 数字货币市值
World Liberty - 比特币行情
MegaETH - 数字货币市值
Tether Gold - 币种排行
USD.AI - 加密货币行情
QQQB - 比特币
Prom - 比特币
USD1 - 加密货币行情
MegaETH - 加密货币行情
BNSOL - 比特币行情
Aave - 加密货币行情
NFP - 比特币行情
Ether.fi - 比特币
Filecoin - 比特币行情
瑞波币 - 数字货币市值
Ether.fi - 加密货币行情
Bubblemaps - 比特币行情
RWUSD - 以太坊ETH价格
USD.AI - 比特币行情
Bittensor - 币种排行
USDC - 数字货币市值
Reserve Rights - BTC行情
Polkadot - 比特币
牛来 - 比特币行情
BEAMX - 币种排行
艾达币 - BTC行情
Quant - 以太坊ETH价格
达世币 - 以太坊ETH价格
Official Trump - 比特币行情
Avalanche - 数字货币市值
Chainlink - 加密货币行情