Sapien

SAPIEN · 美元计价

$0.04514

≈ ￥0.297924

-0.51% (-$0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04537

24H 成交量

$28.10万

流通市值

$1,095.69万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SSVSSV Network	$2.052	$2.13	$1.96	$40.01万	$3,028.45万	-1.54%
125	ZENHorizen	$4.962	$5.09	$4.79	$167.77万	$9,058.98万	-0.54%
636	BRKBBBRKBB	$582.14	$586.51	$569.72	$9.86万	—	1.40%
359	EGLDMultiversX	$2.95	$3.03	$2.90	$39.40万	$9,145.56万	0.10%
328	CYPHBCYPHB	$2.12	$2.45	$2.00	$45.12万	—	-12.40%
603	USDSUSDS	$1.001	$1.01	$0.9998	$12.35万	$86.01亿	-0.01%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,052.52万	1.74%
315	AXLAxelar	$0.0361	$0.0378	$0.0351	$47.53万	$4,528.11万	1.40%
663	XVSVenus	$2.738	$2.77	$2.67	$6.79万	$4,553.99万	-0.65%
651	GSBGSB	$913.27	$918.32	$898.21	$8.53万	—	0.36%
674	RDDTBRDDTB	$99.91	$102.18	$95.33	$4.76万	—	-0.95%
209	TSMBTSMC (bStocks Tokenized Stock)	$405.52	$406.59	$383.86	$86.11万	$979.32万	4.14%
632	ARPAARPA	$0.00909	$0.00932	$0.00895	$10.16万	$1,584.87万	-0.55%
488	ONT本体	$0.04115	$0.04221	$0.04049	$23.51万	$4,111.12万	1.03%
274	FLOKIFLOKI	$0.00002107	$0.00002144	$0.00002046	$57.51万	$2.00亿	1.01%
160	VANAVana	$0.727	$0.752	$0.714	$122.73万	$2,242.00万	-0.95%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
132	CRVCurve DAO	$0.2511	$0.2644	$0.245	$158.14万	$4.01亿	-2.07%
127	DRAMBRoundhill Memory ETF (bStocks	$42.29	$42.54	$39.72	$164.95万	$1,774.30万	2.25%
122	ARArweave	$3.277	$3.33	$3.12	$174.34万	$2.09亿	2.82%