Fabric Protocol

ROBO · 美元计价

$0.00433

≈ ￥0.028578

-2.48% (-$0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.0045

24H 最低

$0.00424

今日开盘

$0.00444

24H 成交量

$31.22万

流通市值

$970.55万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00424027

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SSVSSV Network	$2.076	$2.13	$1.96	$41.71万	$3,028.45万	-0.95%
127	ZENHorizen	$5.017	$5.09	$4.79	$165.69万	$9,058.98万	0.74%
635	BRKBBBRKBB	$581.6	$586.51	$572.80	$9.92万	—	1.10%
351	EGLDMultiversX	$2.951	$3.03	$2.90	$40.06万	$9,145.56万	-0.03%
327	CYPHBCYPHB	$2.12	$2.45	$2.00	$44.58万	—	-10.55%
605	USDSUSDS	$1.0011	$1.01	$0.9998	$12.11万	$86.01亿	-0.01%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,052.52万	1.74%
306	AXLAxelar	$0.0361	$0.0378	$0.0351	$48.31万	$4,528.11万	1.69%
664	XVSVenus	$2.741	$2.77	$2.67	$6.76万	$4,553.99万	-0.47%
650	GSBGSB	$915.97	$918.32	$898.21	$8.58万	—	0.65%
673	RDDTBRDDTB	$100.29	$102.18	$95.33	$4.95万	—	0.04%
214	TSMBTSMC (bStocks Tokenized Stock)	$408.28	$408.28	$384.54	$81.34万	$979.32万	6.10%
632	ARPAARPA	$0.00908	$0.00932	$0.00895	$10.09万	$1,584.87万	-0.55%
497	ONT本体	$0.04108	$0.04221	$0.04055	$22.70万	$4,111.12万	0.86%
273	FLOKIFLOKI	$0.00002112	$0.00002144	$0.00002046	$57.72万	$2.00亿	0.76%
165	VANAVana	$0.731	$0.752	$0.714	$117.40万	$2,242.00万	0.97%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
124	CRVCurve DAO	$0.2507	$0.2644	$0.245	$166.78万	$4.01亿	-2.38%
126	DRAMBRoundhill Memory ETF (bStocks	$42.68	$42.82	$39.72	$165.99万	$1,774.30万	3.90%
121	ARArweave	$3.284	$3.33	$3.12	$178.67万	$2.09亿	2.56%