OG Fan Token

OG · 美元计价

$2.102

≈ ￥13.8732

0.29% ($0.01)

更新于 2026-11-11 11:05:02

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.096

24H 成交量

$24.71万

流通市值

$1,013.94万

24H 涨跌额

($0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	SSVSSV Network	$2.07	$2.13	$1.96	$41.81万	$3,028.45万	-1.38%
123	ZENHorizen	$4.97	$5.09	$4.79	$170.15万	$9,058.98万	-0.30%
634	BRKBBBRKBB	$583.13	$586.51	$572.80	$9.86万	—	1.44%
350	EGLDMultiversX	$2.95	$3.03	$2.90	$40.40万	$9,145.56万	-0.14%
327	CYPHBCYPHB	$2.1	$2.45	$2.00	$45.10万	—	-12.50%
605	USDSUSDS	$1.0011	$1.01	$0.9998	$12.19万	$86.01亿	0.00%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,052.52万	1.74%
313	AXLAxelar	$0.036	$0.0378	$0.0351	$47.88万	$4,528.11万	1.41%
663	XVSVenus	$2.734	$2.77	$2.67	$6.79万	$4,553.99万	-0.98%
655	GSBGSB	$913.46	$918.32	$898.21	$8.31万	—	0.29%
675	RDDTBRDDTB	$99.86	$102.18	$95.33	$4.81万	—	-0.93%
214	TSMBTSMC (bStocks Tokenized Stock)	$405.24	$406.96	$383.86	$83.72万	$979.32万	4.44%
629	ARPAARPA	$0.00907	$0.00932	$0.00895	$10.23万	$1,584.87万	-0.87%
497	ONT本体	$0.04105	$0.04221	$0.04055	$22.83万	$4,111.12万	0.89%
273	FLOKIFLOKI	$0.00002105	$0.00002144	$0.00002046	$58.03万	$2.00亿	0.43%
167	VANAVana	$0.726	$0.752	$0.714	$117.47万	$2,242.00万	-0.41%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
142	CRVCurve DAO	$0.2486	$0.2644	$0.245	$146.89万	$4.01亿	-3.27%
125	DRAMBRoundhill Memory ETF (bStocks	$42.53	$42.60	$39.72	$167.76万	$1,774.30万	2.38%
122	ARArweave	$3.26	$3.33	$3.12	$177.25万	$2.09亿	1.59%