MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-11 09:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	SSVSSV Network	$2.059	$2.13	$1.96	$39.99万	$3,028.45万	-1.39%
125	ZENHorizen	$4.987	$5.09	$4.79	$167.21万	$9,058.98万	-0.12%
635	BRKBBBRKBB	$584.35	$586.51	$569.72	$9.83万	—	1.75%
360	EGLDMultiversX	$2.963	$3.03	$2.90	$39.38万	$9,145.56万	0.44%
327	CYPHBCYPHB	$2.12	$2.45	$2.00	$45.22万	—	-12.03%
603	USDSUSDS	$1.0011	$1.01	$0.9998	$12.34万	$86.01亿	0.00%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,052.52万	1.74%
314	AXLAxelar	$0.0363	$0.0378	$0.0351	$47.55万	$4,528.11万	2.25%
663	XVSVenus	$2.747	$2.77	$2.67	$6.75万	$4,553.99万	-0.33%
651	GSBGSB	$911.65	$918.32	$898.21	$8.53万	—	0.21%
674	RDDTBRDDTB	$100.16	$102.18	$95.33	$4.77万	—	-0.74%
211	TSMBTSMC (bStocks Tokenized Stock)	$405.81	$406.59	$383.86	$85.24万	$979.32万	3.93%
632	ARPAARPA	$0.00914	$0.00932	$0.00895	$10.10万	$1,584.87万	0.00%
489	ONT本体	$0.04145	$0.04221	$0.04049	$23.50万	$4,111.12万	1.49%
274	FLOKIFLOKI	$0.00002116	$0.00002144	$0.00002046	$57.50万	$2.00亿	1.20%
161	VANAVana	$0.731	$0.752	$0.714	$122.62万	$2,242.00万	-0.54%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
134	CRVCurve DAO	$0.2511	$0.2644	$0.245	$156.55万	$4.01亿	-2.30%
127	DRAMBRoundhill Memory ETF (bStocks	$42.39	$42.54	$39.72	$164.49万	$1,774.30万	2.27%
122	ARArweave	$3.276	$3.33	$3.12	$173.94万	$2.09亿	2.83%