higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-10 23:15:03

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SSVSSV Network	$2.111	$2.14	$2.07	$18.24万	$3,134.44万	-0.61%
150	ZENHorizen	$5.04	$5.13	$4.88	$123.75万	$9,437.49万	-0.34%
672	BRKBBBRKBB	$579.24	$582.09	$563.49	$4.80万	—	1.70%
348	EGLDMultiversX	$2.991	$3.06	$2.90	$39.97万	$9,479.07万	-0.70%
347	CYPHBCYPHB	$2.34	$2.81	$2.31	$40.02万	—	-11.70%
608	USDSUSDS	$1.001	$1.00	$0.9998	$10.96万	$86.32亿	-0.03%
195	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
286	AXLAxelar	$0.0369	$0.0378	$0.0354	$52.59万	$4,553.91万	2.79%
660	XVSVenus	$2.758	$2.82	$2.71	$6.58万	$4,748.65万	-1.15%
654	GSBGSB	$914.82	$918.32	$900.26	$7.10万	—	1.39%
670	RDDTBRDDTB	$100.97	$102.18	$96.66	$5.04万	—	3.22%
204	TSMBTSMC (bStocks Tokenized Stock)	$399.06	$400.39	$383.86	$82.11万	$974.05万	1.81%
615	ARPAARPA	$0.00929	$0.00946	$0.00904	$10.70万	$1,643.90万	-0.22%
458	ONT本体	$0.04209	$0.04221	$0.04049	$25.30万	$4,174.74万	2.86%
263	FLOKIFLOKI	$0.00002123	$0.00002144	$0.0000207	$59.48万	$2.06亿	0.90%
212	VANAVana	$0.744	$0.759	$0.721	$79.85万	$2,330.68万	-0.93%
219	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
160	CRVCurve DAO	$0.2618	$0.2684	$0.2545	$110.81万	$4.24亿	-1.62%
138	DRAMBRoundhill Memory ETF (bStocks	$41.73	$42.23	$40.07	$146.79万	$1,889.18万	0.51%
134	ARArweave	$3.281	$3.33	$3.18	$151.64万	$2.16亿	1.58%