Bonfida

FIDA · 美元计价

$0.0152

≈ ￥0.10032

0.20% ($0.00)

更新于 2026-11-11 10:10:02

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.01517

24H 成交量

$23.71万

流通市值

$1,510.16万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	SSVSSV Network	$2.05	$2.13	$1.96	$40.23万	$3,028.45万	-1.73%
124	ZENHorizen	$4.939	$5.09	$4.79	$167.96万	$9,058.98万	-1.04%
636	BRKBBBRKBB	$582.5	$586.51	$572.80	$9.81万	—	1.46%
353	EGLDMultiversX	$2.932	$3.03	$2.90	$39.94万	$9,145.56万	-0.54%
326	CYPHBCYPHB	$2.1	$2.45	$2.00	$45.14万	—	-12.86%
604	USDSUSDS	$1.0011	$1.01	$0.9998	$12.33万	$86.01亿	0.00%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,052.52万	1.74%
315	AXLAxelar	$0.0359	$0.0378	$0.0351	$47.57万	$4,528.11万	0.84%
663	XVSVenus	$2.728	$2.77	$2.67	$6.80万	$4,553.99万	-1.23%
653	GSBGSB	$912.92	$918.32	$898.21	$8.43万	—	0.36%
674	RDDTBRDDTB	$99.82	$102.18	$95.33	$4.81万	—	-1.09%
208	TSMBTSMC (bStocks Tokenized Stock)	$405.02	$406.59	$383.86	$86.21万	$979.32万	3.71%
632	ARPAARPA	$0.00906	$0.00932	$0.00895	$10.13万	$1,584.87万	-0.77%
491	ONT本体	$0.04085	$0.04221	$0.04049	$23.20万	$4,111.12万	0.52%
274	FLOKIFLOKI	$0.00002096	$0.00002144	$0.00002046	$57.69万	$2.00亿	0.19%
161	VANAVana	$0.726	$0.752	$0.714	$121.96万	$2,242.00万	-1.09%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
130	CRVCurve DAO	$0.2485	$0.2644	$0.245	$159.10万	$4.01亿	-3.19%
126	DRAMBRoundhill Memory ETF (bStocks	$42.08	$42.54	$39.72	$164.66万	$1,774.30万	1.23%
122	ARArweave	$3.259	$3.33	$3.12	$174.14万	$2.09亿	1.72%