CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-11-11 10:35:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SSVSSV Network	$2.062	$2.13	$1.96	$40.97万	$3,028.45万	-1.34%
123	ZENHorizen	$4.955	$5.09	$4.79	$169.83万	$9,058.98万	-0.40%
635	BRKBBBRKBB	$583.22	$586.51	$572.80	$9.80万	—	1.44%
352	EGLDMultiversX	$2.941	$3.03	$2.90	$40.16万	$9,145.56万	-0.27%
326	CYPHBCYPHB	$2.1	$2.45	$2.00	$45.07万	—	-11.77%
604	USDSUSDS	$1.001	$1.01	$0.9998	$12.31万	$86.01亿	0.00%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,052.52万	1.74%
312	AXLAxelar	$0.036	$0.0378	$0.0351	$47.97万	$4,528.11万	1.41%
663	XVSVenus	$2.735	$2.77	$2.67	$6.75万	$4,553.99万	-0.73%
653	GSBGSB	$913.46	$918.32	$898.21	$8.41万	—	0.33%
674	RDDTBRDDTB	$99.92	$102.18	$95.33	$4.80万	—	-0.90%
206	TSMBTSMC (bStocks Tokenized Stock)	$406.01	$406.59	$383.86	$86.41万	$979.32万	4.42%
630	ARPAARPA	$0.00906	$0.00932	$0.00895	$10.17万	$1,584.87万	-1.20%
495	ONT本体	$0.04104	$0.04221	$0.04052	$23.14万	$4,111.12万	1.21%
274	FLOKIFLOKI	$0.00002104	$0.00002144	$0.00002046	$57.87万	$2.00亿	0.96%
162	VANAVana	$0.727	$0.752	$0.714	$121.87万	$2,242.00万	-0.41%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
129	CRVCurve DAO	$0.2484	$0.2644	$0.245	$159.68万	$4.01亿	-2.78%
126	DRAMBRoundhill Memory ETF (bStocks	$42.32	$42.54	$39.72	$165.15万	$1,774.30万	2.25%
122	ARArweave	$3.254	$3.33	$3.12	$175.89万	$2.09亿	2.20%