Compound

COMP · 美元计价

$20.04

≈ ￥132.264

-0.40% (-$0.08)

更新于 2026-11-11 09:50:01

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.12

24H 成交量

$39.99万

流通市值

$1.99亿

24H 涨跌额

(-$0.08)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SSVSSV Network	$2.055	$2.13	$1.96	$40.01万	$3,028.45万	-1.58%
125	ZENHorizen	$4.982	$5.09	$4.79	$167.55万	$9,058.98万	-0.28%
635	BRKBBBRKBB	$582.14	$586.51	$569.72	$9.86万	—	1.29%
359	EGLDMultiversX	$2.957	$3.03	$2.90	$39.39万	$9,145.56万	0.24%
328	CYPHBCYPHB	$2.12	$2.45	$2.00	$45.12万	—	-12.76%
603	USDSUSDS	$1.0011	$1.01	$0.9998	$12.35万	$86.01亿	0.00%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,052.52万	1.74%
316	AXLAxelar	$0.0362	$0.0378	$0.0351	$47.51万	$4,528.11万	1.69%
663	XVSVenus	$2.744	$2.77	$2.67	$6.76万	$4,553.99万	-0.62%
651	GSBGSB	$911.65	$918.32	$898.21	$8.52万	—	0.15%
674	RDDTBRDDTB	$99.96	$102.18	$95.33	$4.77万	—	-0.94%
208	TSMBTSMC (bStocks Tokenized Stock)	$405.66	$406.59	$383.86	$86.52万	$979.32万	4.22%
632	ARPAARPA	$0.00912	$0.00932	$0.00895	$10.11万	$1,584.87万	-0.22%
489	ONT本体	$0.04121	$0.04221	$0.04049	$23.50万	$4,111.12万	1.03%
274	FLOKIFLOKI	$0.00002114	$0.00002144	$0.00002046	$57.54万	$2.00亿	1.10%
160	VANAVana	$0.729	$0.752	$0.714	$122.75万	$2,242.00万	-0.95%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
133	CRVCurve DAO	$0.2514	$0.2644	$0.245	$157.55万	$4.01亿	-2.26%
127	DRAMBRoundhill Memory ETF (bStocks	$42.42	$42.54	$39.72	$164.70万	$1,774.30万	2.49%
122	ARArweave	$3.279	$3.33	$3.12	$174.11万	$2.09亿	2.66%