Nervos Network

CKB · 美元计价

$0.000926

≈ ￥0.0061116

0.54% ($0.00)

更新于 2026-11-11 10:05:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000921

24H 成交量

$20.30万

流通市值

$4,601.52万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SSVSSV Network	$2.052	$2.13	$1.96	$40.09万	$3,028.45万	-1.87%
124	ZENHorizen	$4.949	$5.09	$4.79	$167.74万	$9,058.98万	-0.82%
636	BRKBBBRKBB	$582.5	$586.51	$571.40	$9.84万	—	1.44%
355	EGLDMultiversX	$2.943	$3.03	$2.90	$39.65万	$9,145.56万	-0.51%
327	CYPHBCYPHB	$2.11	$2.45	$2.00	$45.09万	—	-12.45%
603	USDSUSDS	$1.0011	$1.01	$0.9998	$12.33万	$86.01亿	0.00%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,052.52万	1.74%
315	AXLAxelar	$0.036	$0.0378	$0.0351	$47.57万	$4,528.11万	0.84%
663	XVSVenus	$2.732	$2.77	$2.67	$6.80万	$4,553.99万	-1.05%
651	GSBGSB	$912.92	$918.32	$898.21	$8.58万	—	0.32%
674	RDDTBRDDTB	$99.83	$102.18	$95.33	$4.81万	—	-1.01%
208	TSMBTSMC (bStocks Tokenized Stock)	$404.95	$406.59	$383.86	$86.11万	$979.32万	3.79%
632	ARPAARPA	$0.00907	$0.00932	$0.00895	$10.12万	$1,584.87万	-0.66%
492	ONT本体	$0.04102	$0.04221	$0.04049	$23.22万	$4,111.12万	0.91%
274	FLOKIFLOKI	$0.00002102	$0.00002144	$0.00002046	$57.65万	$2.00亿	0.62%
161	VANAVana	$0.727	$0.752	$0.714	$122.25万	$2,242.00万	-1.09%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
130	CRVCurve DAO	$0.2497	$0.2644	$0.245	$158.94万	$4.01亿	-2.54%
127	DRAMBRoundhill Memory ETF (bStocks	$42.14	$42.54	$39.72	$165.32万	$1,774.30万	1.57%
122	ARArweave	$3.266	$3.33	$3.12	$174.09万	$2.09亿	2.19%