ChainGPT

CGPT · 美元计价

$0.01778

≈ ￥0.117348

-1.93% (-$0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.01813

24H 成交量

$25.99万

流通市值

$1,686.16万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.015745

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	SSVSSV Network	$2.064	$2.13	$1.96	$41.64万	$3,028.45万	-1.62%
123	ZENHorizen	$4.985	$5.09	$4.79	$170.27万	$9,058.98万	-0.14%
635	BRKBBBRKBB	$582.42	$586.51	$572.80	$9.82万	—	1.30%
352	EGLDMultiversX	$2.959	$3.03	$2.90	$40.27万	$9,145.56万	0.07%
325	CYPHBCYPHB	$2.12	$2.45	$2.00	$45.05万	—	-11.67%
604	USDSUSDS	$1.0011	$1.01	$0.9998	$12.23万	$86.01亿	0.00%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,052.52万	1.74%
312	AXLAxelar	$0.0362	$0.0378	$0.0351	$47.83万	$4,528.11万	1.97%
663	XVSVenus	$2.741	$2.77	$2.67	$6.75万	$4,553.99万	-0.72%
653	GSBGSB	$913.46	$918.32	$898.21	$8.41万	—	0.33%
674	RDDTBRDDTB	$99.92	$102.18	$95.33	$4.80万	—	-0.87%
214	TSMBTSMC (bStocks Tokenized Stock)	$406.2	$406.96	$383.86	$83.25万	$979.32万	4.58%
629	ARPAARPA	$0.00911	$0.00932	$0.00895	$10.20万	$1,584.87万	-0.65%
496	ONT本体	$0.04111	$0.04221	$0.04055	$23.11万	$4,111.12万	1.08%
273	FLOKIFLOKI	$0.00002112	$0.00002144	$0.00002046	$57.90万	$2.00亿	0.72%
164	VANAVana	$0.728	$0.752	$0.714	$118.47万	$2,242.00万	-0.41%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
142	CRVCurve DAO	$0.2488	$0.2644	$0.245	$148.23万	$4.01亿	-3.00%
125	DRAMBRoundhill Memory ETF (bStocks	$42.47	$42.60	$39.72	$167.85万	$1,774.30万	2.19%
122	ARArweave	$3.274	$3.33	$3.12	$176.66万	$2.09亿	2.12%