Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-11 10:30:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$807.03万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SSVSSV Network	$2.052	$2.13	$1.96	$40.92万	$3,028.45万	-1.82%
123	ZENHorizen	$4.931	$5.09	$4.79	$169.33万	$9,058.98万	-0.81%
635	BRKBBBRKBB	$581.4	$586.51	$572.80	$9.79万	—	1.12%
353	EGLDMultiversX	$2.932	$3.03	$2.90	$40.15万	$9,145.56万	-0.58%
326	CYPHBCYPHB	$2.1	$2.45	$2.00	$45.07万	—	-12.50%
604	USDSUSDS	$1.001	$1.01	$0.9998	$12.31万	$86.01亿	0.00%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,052.52万	1.74%
312	AXLAxelar	$0.0359	$0.0378	$0.0351	$47.87万	$4,528.11万	1.13%
663	XVSVenus	$2.725	$2.77	$2.67	$6.75万	$4,553.99万	-1.13%
653	GSBGSB	$913.85	$918.32	$898.21	$8.43万	—	0.39%
674	RDDTBRDDTB	$99.92	$102.18	$95.33	$4.80万	—	-0.90%
205	TSMBTSMC (bStocks Tokenized Stock)	$406.44	$406.59	$383.86	$86.80万	$979.32万	4.24%
630	ARPAARPA	$0.00904	$0.00932	$0.00895	$10.16万	$1,584.87万	-0.99%
495	ONT本体	$0.04091	$0.04221	$0.04052	$23.12万	$4,111.12万	0.94%
274	FLOKIFLOKI	$0.00002096	$0.00002144	$0.00002046	$57.83万	$2.00亿	0.58%
163	VANAVana	$0.724	$0.752	$0.714	$121.57万	$2,242.00万	-0.69%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
129	CRVCurve DAO	$0.2477	$0.2644	$0.245	$159.67万	$4.01亿	-3.13%
126	DRAMBRoundhill Memory ETF (bStocks	$42.32	$42.54	$39.72	$165.23万	$1,774.30万	1.78%
122	ARArweave	$3.241	$3.33	$3.12	$175.70万	$2.09亿	1.73%