Ankr Network

ANKR · 美元计价

$0.0037

≈ ￥0.02442

-2.89% (-$0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.00384

24H 最低

$0.00363

今日开盘

$0.00381

24H 成交量

$19.51万

流通市值

$3,686.15万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	SSVSSV Network	$2.063	$2.13	$1.96	$41.65万	$3,028.45万	-1.29%
123	ZENHorizen	$4.985	$5.09	$4.79	$170.26万	$9,058.98万	0.02%
635	BRKBBBRKBB	$582.35	$586.51	$572.80	$9.82万	—	1.29%
352	EGLDMultiversX	$2.955	$3.03	$2.90	$40.28万	$9,145.56万	0.07%
325	CYPHBCYPHB	$2.12	$2.45	$2.00	$45.09万	—	-11.30%
604	USDSUSDS	$1.0011	$1.01	$0.9998	$12.28万	$86.01亿	0.00%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,052.52万	1.74%
312	AXLAxelar	$0.0361	$0.0378	$0.0351	$47.83万	$4,528.11万	1.69%
663	XVSVenus	$2.74	$2.77	$2.67	$6.75万	$4,553.99万	-0.58%
653	GSBGSB	$913.46	$918.32	$898.21	$8.41万	—	0.33%
674	RDDTBRDDTB	$99.92	$102.18	$95.33	$4.80万	—	-0.90%
213	TSMBTSMC (bStocks Tokenized Stock)	$406.96	$406.96	$383.86	$83.16万	$979.32万	4.78%
629	ARPAARPA	$0.00909	$0.00932	$0.00895	$10.20万	$1,584.87万	-0.87%
496	ONT本体	$0.04111	$0.04221	$0.04052	$23.13万	$4,111.12万	1.38%
274	FLOKIFLOKI	$0.00002114	$0.00002144	$0.00002046	$57.87万	$2.00亿	1.15%
163	VANAVana	$0.729	$0.752	$0.714	$121.97万	$2,242.00万	-0.14%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
142	CRVCurve DAO	$0.2487	$0.2644	$0.245	$148.61万	$4.01亿	-2.74%
126	DRAMBRoundhill Memory ETF (bStocks	$42.48	$42.54	$39.72	$167.10万	$1,774.30万	2.29%
122	ARArweave	$3.275	$3.33	$3.12	$175.88万	$2.09亿	2.50%