AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-11 10:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	SSVSSV Network	$2.064	$2.13	$1.96	$41.46万	$3,028.45万	-1.24%
123	ZENHorizen	$4.961	$5.09	$4.79	$170.06万	$9,058.98万	-0.34%
635	BRKBBBRKBB	$582.35	$586.51	$572.80	$9.82万	—	1.29%
353	EGLDMultiversX	$2.954	$3.03	$2.90	$40.18万	$9,145.56万	0.03%
325	CYPHBCYPHB	$2.1	$2.45	$2.00	$45.04万	—	-12.13%
604	USDSUSDS	$1.0011	$1.01	$0.9998	$12.28万	$86.01亿	0.00%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,052.52万	1.74%
311	AXLAxelar	$0.0361	$0.0378	$0.0351	$48.05万	$4,528.11万	1.69%
663	XVSVenus	$2.737	$2.77	$2.67	$6.75万	$4,553.99万	-0.69%
653	GSBGSB	$913.46	$918.32	$898.21	$8.41万	—	0.33%
674	RDDTBRDDTB	$99.92	$102.18	$95.33	$4.80万	—	-0.90%
213	TSMBTSMC (bStocks Tokenized Stock)	$406.32	$406.59	$383.86	$83.86万	$979.32万	4.55%
630	ARPAARPA	$0.00908	$0.00932	$0.00895	$10.17万	$1,584.87万	-0.98%
495	ONT本体	$0.04104	$0.04221	$0.04052	$23.14万	$4,111.12万	1.21%
274	FLOKIFLOKI	$0.00002108	$0.00002144	$0.00002046	$57.83万	$2.00亿	1.06%
163	VANAVana	$0.727	$0.752	$0.714	$121.85万	$2,242.00万	-0.41%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
142	CRVCurve DAO	$0.2481	$0.2644	$0.245	$147.84万	$4.01亿	-2.97%
126	DRAMBRoundhill Memory ETF (bStocks	$42.25	$42.54	$39.72	$165.17万	$1,774.30万	2.08%
122	ARArweave	$3.261	$3.33	$3.12	$176.13万	$2.09亿	2.26%